Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SON240621C00065000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 8 | 17.97% |
SON240719C00065000 | 2024-05-13 11:26AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 147 | 253 | 16.70% |
SON241018C00065000 | 2024-05-20 2:50PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.45 | 0.00 | - | 17 | 107 | 19.36% |
SON250117C00065000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 2.00 | 2.15 | 2.35 | 0.00 | - | - | 4 | 20.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SON240719P00065000 | 2024-01-30 12:54PM EDT | 2024-07-19 | 7.45 | 6.00 | 10.40 | 0.00 | - | - | 10 | 58.89% |
SON241018P00065000 | 2024-05-21 12:28PM EDT | 2024-10-18 | 4.70 | 4.90 | 5.10 | 0.00 | - | 2 | 33 | 15.41% |