Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SON240517C00055000 | 2024-04-22 3:03PM EDT | 2024-05-17 | 2.30 | 1.00 | 2.20 | 0.00 | - | 1 | 22 | 25.15% |
SON240719C00055000 | 2024-04-26 2:29PM EDT | 2024-07-19 | 3.10 | 2.90 | 3.10 | -0.60 | -16.22% | 20 | 6 | 21.36% |
SON241018C00055000 | 2024-04-23 3:26PM EDT | 2024-10-18 | 3.94 | 4.00 | 4.30 | 0.00 | - | 2 | 10 | 22.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SON240517P00055000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 0.90 | 0.65 | 0.75 | 0.00 | - | 41 | 145 | 26.42% |
SON240719P00055000 | 2024-04-19 12:49PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 29 | 19.51% |
SON241018P00055000 | 2024-04-24 10:33AM EDT | 2024-10-18 | 2.45 | 2.20 | 2.35 | 0.00 | - | 1 | 31 | 19.85% |