Italia markets open in 4 hours 6 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.974,45 +1.373,33 (+2,43%) CMC Crypto 200
1.289,59 +40,47 (+3,24%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240719C00010000 | 2023-11-20 3:38PM EDT | 10.00 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 326.95% |
| SONO240719C00012500 | 2024-06-04 1:43PM EDT | 12.50 | 3.50 | 1.25 | 2.40 | 0.00 | - | 3 | 13 | 65.23% |
| SONO240719C00015000 | 2024-06-25 11:38AM EDT | 15.00 | 0.37 | 0.30 | 0.40 | -0.18 | -32.73% | 15 | 284 | 35.35% |
| SONO240719C00017500 | 2024-06-25 2:14PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1 | 665 | 12.50% |
| SONO240719C00020000 | 2024-06-24 11:13AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 720 | 60.94% |
| SONO240719C00022500 | 2024-06-24 1:01PM EDT | 22.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 36 | 298 | 89.06% |
| SONO240719C00025000 | 2024-03-21 11:21AM EDT | 25.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 149.61% |
| SONO240719C00030000 | 2024-02-07 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 156.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240719P00010000 | 2024-06-06 11:06AM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 70 | 145.51% |
| SONO240719P00012500 | 2024-06-24 11:09AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 5 | 26 | 52.34% |
| SONO240719P00015000 | 2024-06-25 12:25PM EDT | 15.00 | 0.60 | 0.55 | 0.65 | +0.16 | +36.36% | 28 | 233 | 31.93% |
| SONO240719P00017500 | 2024-06-25 11:15AM EDT | 17.50 | 2.73 | 1.75 | 3.60 | -0.06 | -2.15% | 1 | 1,093 | 114.65% |
| SONO240719P00020000 | 2024-06-14 1:19PM EDT | 20.00 | 4.80 | 3.30 | 6.70 | 0.00 | - | 1 | 326 | 196.00% |
| SONO240719P00022500 | 2024-04-08 12:56PM EDT | 22.50 | 4.30 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 0.00% |
| SONO240719P00025000 | 2024-02-09 10:48AM EDT | 25.00 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.