Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240816C00012500 | 2024-06-27 3:12PM EDT | 12.50 | 2.40 | 1.55 | 4.40 | +2.40 | - | - | 3 | 82.32% |
SONO240816C00015000 | 2024-06-28 1:57PM EDT | 15.00 | 0.90 | 0.85 | 1.05 | +0.09 | +11.11% | 3 | 40 | 50.10% |
SONO240816C00017500 | 2024-06-24 3:55PM EDT | 17.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 104 | 93 | 52.44% |
SONO240816C00020000 | 2024-06-27 9:57AM EDT | 20.00 | 0.11 | 0.05 | 0.20 | +0.11 | - | - | 19 | 59.18% |
SONO240816C00022500 | 2024-06-25 2:17PM EDT | 22.50 | 0.05 | 0.05 | 0.10 | +0.05 | - | - | 7 | 67.97% |
SONO240816C00025000 | 2024-06-28 11:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 1 | 2 | 67.97% |
SONO240816C00030000 | 2024-06-24 9:53AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 86.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240816P00012500 | 2024-06-25 2:38PM EDT | 12.50 | 0.30 | 0.25 | 0.30 | +0.30 | - | - | 13 | 53.32% |
SONO240816P00015000 | 2024-06-28 9:42AM EDT | 15.00 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 12 | 60 | 45.80% |
SONO240816P00017500 | 2024-06-21 12:01PM EDT | 17.50 | 3.00 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 62.31% |