Italia markets open in 5 hours 4 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.595,49 +422,34 (+1,08%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
57.894,89 +1.583,16 (+2,81%) CMC Crypto 200
1.285,79 +36,67 (+2,94%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00007500 | 2024-06-17 1:26PM EDT | 7.50 | 7.70 | 5.40 | 8.80 | 0.00 | - | 2 | 3 | 186.23% |
| SONO241018C00010000 | 2024-05-21 12:06PM EDT | 10.00 | 7.00 | 4.80 | 6.60 | 0.00 | - | - | 1 | 101.27% |
| SONO241018C00012500 | 2024-06-21 1:26PM EDT | 12.50 | 2.90 | 1.90 | 4.80 | 0.00 | - | 15 | 3 | 68.41% |
| SONO241018C00015000 | 2024-06-24 2:01PM EDT | 15.00 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 77 | 45.07% |
| SONO241018C00017500 | 2024-06-25 1:56PM EDT | 17.50 | 0.50 | 0.40 | 0.60 | -0.05 | -9.09% | 61 | 188 | 45.51% |
| SONO241018C00020000 | 2024-06-25 11:15AM EDT | 20.00 | 0.20 | 0.10 | 0.75 | -0.04 | -16.67% | 12 | 729 | 54.35% |
| SONO241018C00022500 | 2024-06-25 9:30AM EDT | 22.50 | 0.22 | 0.05 | 0.60 | -0.52 | -70.27% | 5 | 131 | 61.43% |
| SONO241018C00025000 | 2024-05-06 11:11AM EDT | 25.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | 1 | 26 | 90.33% |
| SONO241018C00030000 | 2024-05-23 10:39AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 71.48% |
| SONO241018C00035000 | 2024-06-24 10:26AM EDT | 35.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 96.29% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00007500 | 2024-05-08 1:01PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 70.70% |
| SONO241018P00010000 | 2024-06-11 12:49PM EDT | 10.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 10 | 16 | 61.52% |
| SONO241018P00012500 | 2024-06-25 1:11PM EDT | 12.50 | 0.43 | 0.40 | 0.60 | -0.05 | -10.42% | 30 | 135 | 47.56% |
| SONO241018P00015000 | 2024-06-21 10:33AM EDT | 15.00 | 1.45 | 1.25 | 1.35 | 0.00 | - | 26 | 373 | 35.99% |
| SONO241018P00017500 | 2024-06-14 1:53PM EDT | 17.50 | 2.76 | 2.95 | 3.20 | 0.00 | - | 11 | 81 | 38.09% |
| SONO241018P00020000 | 2024-06-20 9:38AM EDT | 20.00 | 5.10 | 5.20 | 5.90 | 0.00 | - | 3 | 6 | 61.62% |
| SONO241018P00022500 | 2024-05-07 9:45AM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SONO241018P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 9.46 | 8.50 | 12.00 | 0.00 | - | 1 | 1 | 125.59% |
© 2024 Yahoo. Tutti i diritti riservati.