Italia markets open in 4 hours 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.952,08 +1.341,52 (+2,37%) CMC Crypto 200
1.290,51 +41,39 (+3,31%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO250117C00002500 | 2023-05-12 11:20AM EDT | 2.50 | 13.50 | 12.70 | 14.30 | 0.00 | - | - | 1 | 318.36% |
| SONO250117C00005000 | 2023-11-15 3:09PM EDT | 5.00 | 6.80 | 11.40 | 13.70 | 0.00 | - | 1 | 5 | 294.92% |
| SONO250117C00007500 | 2023-12-14 12:22PM EDT | 7.50 | 10.34 | 9.30 | 9.60 | 0.00 | - | 1 | 125 | 168.16% |
| SONO250117C00010000 | 2024-04-19 10:42AM EDT | 10.00 | 7.67 | 6.40 | 9.70 | 0.00 | - | 2 | 173 | 155.42% |
| SONO250117C00012500 | 2024-06-25 2:17PM EDT | 12.50 | 3.40 | 3.20 | 3.50 | +0.10 | +3.03% | 15 | 163 | 51.12% |
| SONO250117C00015000 | 2024-06-25 10:32AM EDT | 15.00 | 1.97 | 1.80 | 2.10 | -0.18 | -8.37% | 1 | 317 | 50.78% |
| SONO250117C00017500 | 2024-06-20 3:39PM EDT | 17.50 | 0.92 | 0.90 | 1.00 | 0.00 | - | 2 | 364 | 44.04% |
| SONO250117C00020000 | 2024-06-25 3:53PM EDT | 20.00 | 0.45 | 0.45 | 0.55 | -0.13 | -22.41% | 38 | 572 | 44.53% |
| SONO250117C00022500 | 2024-06-14 10:32AM EDT | 22.50 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 1,115 | 50.59% |
| SONO250117C00025000 | 2024-06-21 10:53AM EDT | 25.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 295 | 52.15% |
| SONO250117C00030000 | 2024-06-14 11:01AM EDT | 30.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 147 | 55.27% |
| SONO250117C00035000 | 2024-03-15 10:28AM EDT | 35.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 75 | 589 | 73.34% |
| SONO250117C00040000 | 2024-05-02 9:57AM EDT | 40.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 135 | 86.23% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO250117P00002500 | 2022-12-05 11:01AM EDT | 2.50 | 0.08 | 0.00 | 0.39 | 0.00 | - | - | 12 | 159.38% |
| SONO250117P00005000 | 2023-10-11 11:15AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SONO250117P00007500 | 2024-04-01 3:15PM EDT | 7.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 11 | 46 | 79.69% |
| SONO250117P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 12.50% |
| SONO250117P00012500 | 2024-06-25 2:23PM EDT | 12.50 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 97 | 735 | 42.77% |
| SONO250117P00015000 | 2024-06-21 2:12PM EDT | 15.00 | 1.80 | 1.70 | 2.00 | 0.00 | - | 10 | 179 | 41.65% |
| SONO250117P00017500 | 2024-06-21 9:42AM EDT | 17.50 | 3.50 | 3.20 | 5.30 | 0.00 | - | 3 | 116 | 54.74% |
| SONO250117P00020000 | 2024-06-18 10:50AM EDT | 20.00 | 4.86 | 5.30 | 6.70 | 0.00 | - | 1 | 64 | 66.94% |
| SONO250117P00022500 | 2024-05-13 9:49AM EDT | 22.50 | 5.70 | 6.00 | 8.30 | 0.00 | - | 7 | 7 | 52.34% |
| SONO250117P00025000 | 2024-05-07 3:18PM EDT | 25.00 | 7.60 | 7.50 | 11.00 | 0.00 | - | 5 | 0 | 66.80% |
| SONO250117P00030000 | 2023-04-24 3:57PM EDT | 30.00 | 9.80 | 14.90 | 16.10 | 0.00 | - | 7 | 0 | 58.59% |
© 2024 Yahoo. Tutti i diritti riservati.