Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | - | 1 | 2.50 | 0.08 | 0.00 | - | - | 12 |
6.80 | 0.00 | - | 1 | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 1 |
10.34 | 0.00 | - | 1 | 125 | 7.50 | 0.10 | 0.00 | - | 11 | 46 |
7.67 | 0.00 | - | 2 | 173 | 10.00 | 0.35 | 0.00 | - | 1 | 314 |
4.90 | 0.00 | - | 7 | 148 | 12.50 | 0.65 | 0.00 | - | 10 | 735 |
2.29 | -0.26 | -10.20% | 48 | 257 | 15.00 | 1.35 | 0.00 | - | 3 | 179 |
1.20 | -0.17 | -12.41% | 1 | 360 | 17.50 | 2.71 | 0.00 | - | 20 | 113 |
0.90 | 0.00 | - | 2 | 566 | 20.00 | 4.57 | 0.00 | - | 2 | 63 |
0.35 | -0.05 | -12.50% | 1 | 1,115 | 22.50 | 5.70 | 0.00 | - | 7 | 7 |
0.20 | -0.05 | -20.00% | 10 | 295 | 25.00 | 7.60 | 0.00 | - | 5 | 0 |
0.17 | -0.13 | -43.33% | 1 | 148 | 30.00 | 9.80 | 0.00 | - | 7 | 0 |
0.40 | 0.00 | - | 75 | 589 | 35.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 135 | 40.00 | - | - | - | - | - |