Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | - | 1 | 2.50 | 0.08 | 0.00 | - | - | 12 |
6.80 | 0.00 | - | 1 | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 1 |
10.34 | 0.00 | - | 1 | 125 | 7.50 | 0.10 | 0.00 | - | 11 | 46 |
5.10 | 0.00 | - | 7 | 173 | 10.00 | 0.35 | 0.00 | - | 1 | 314 |
3.20 | 0.00 | - | 3 | 148 | 12.50 | 0.80 | 0.00 | - | 10 | 832 |
1.77 | 0.00 | - | 5 | 317 | 15.00 | 1.80 | 0.00 | - | 1 | 178 |
0.92 | 0.00 | - | 2 | 364 | 17.50 | 3.50 | 0.00 | - | 3 | 116 |
0.52 | +0.07 | +15.56% | 12 | 608 | 20.00 | 4.86 | 0.00 | - | 1 | 64 |
0.35 | 0.00 | - | 1 | 1,115 | 22.50 | 5.70 | 0.00 | - | 7 | 7 |
0.50 | 0.00 | - | 1 | 295 | 25.00 | 10.40 | 0.00 | - | 5 | 0 |
0.17 | 0.00 | - | 1 | 147 | 30.00 | 15.40 | 0.00 | - | 7 | 0 |
0.40 | 0.00 | - | 75 | 589 | 35.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 135 | 40.00 | - | - | - | - | - |