Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONO241018C00012500 | 2024-09-27 1:37PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 185 | 1,215 | 51.76% |
SONO241115C00012500 | 2024-09-27 12:24PM EDT | 2024-11-15 | 0.91 | 0.90 | 1.05 | +0.01 | +1.11% | 12 | 139 | 63.48% |
SONO250117C00012500 | 2024-09-27 11:14AM EDT | 2025-01-17 | 1.41 | 1.30 | 1.40 | +0.06 | +4.44% | 2 | 1,927 | 55.96% |
SONO250417C00012500 | 2024-09-27 10:07AM EDT | 2025-04-17 | 1.95 | 1.80 | 1.95 | +0.20 | +11.43% | 1 | 148 | 56.30% |
SONO260116C00012500 | 2024-09-26 3:12PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.10 | 0.00 | - | 24 | 270 | 57.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONO241018P00012500 | 2024-09-27 1:45PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | -0.20 | -23.53% | 179 | 322 | 47.27% |
SONO241115P00012500 | 2024-09-26 3:27PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.30 | 0.00 | - | 24 | 42 | 57.91% |
SONO250117P00012500 | 2024-09-27 3:13PM EDT | 2025-01-17 | 1.59 | 1.50 | 1.60 | +0.39 | +32.50% | 7 | 1,200 | 50.39% |
SONO250417P00012500 | 2024-09-27 2:02PM EDT | 2025-04-17 | 1.95 | 1.85 | 2.00 | +0.10 | +5.41% | 3 | 48 | 50.05% |
SONO260116P00012500 | 2024-09-19 10:03AM EDT | 2026-01-16 | 2.65 | 2.70 | 2.95 | 0.00 | - | 30 | 156 | 50.05% |