Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621C00020000 | 2024-06-13 1:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,283 | 110.94% |
SONO240719C00020000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 723 | 53.13% |
SONO241018C00020000 | 2024-06-12 9:37AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.35 | 0.00 | - | 32 | 728 | 45.26% |
SONO250117C00020000 | 2024-06-12 10:39AM EDT | 2025-01-17 | 0.90 | 0.60 | 0.65 | 0.00 | - | 2 | 566 | 43.21% |
SONO260116C00020000 | 2024-06-13 1:27PM EDT | 2026-01-16 | 2.15 | 1.85 | 2.10 | -0.10 | -4.44% | 1 | 176 | 47.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621P00020000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 4.90 | 2.90 | 6.70 | +0.77 | +18.64% | 1 | 19 | 430.66% |
SONO240719P00020000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 4.80 | 2.80 | 6.70 | +0.60 | +14.29% | 1 | 340 | 180.96% |
SONO241018P00020000 | 2024-06-14 1:19PM EDT | 2024-10-18 | 4.82 | 3.60 | 7.00 | +0.75 | +18.43% | 5 | 4 | 103.03% |
SONO250117P00020000 | 2024-06-03 2:06PM EDT | 2025-01-17 | 4.57 | 4.90 | 5.10 | 0.00 | - | 2 | 63 | 31.35% |
SONO260116P00020000 | 2024-05-23 10:04AM EDT | 2026-01-16 | 5.10 | 5.50 | 5.80 | 0.00 | - | 1 | 40 | 31.23% |