Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.269,31 +880,41 (+1,51%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00015000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 2.25 | 2.35 | 2.45 | 0.00 | - | 30 | 96 | 86.33% |
| SONO240621C00015000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 2.36 | 2.55 | 2.65 | 0.00 | - | 1 | 333 | 57.03% |
| SONO240719C00015000 | 2024-04-19 9:40AM EDT | 2024-07-19 | 2.70 | 2.70 | 2.80 | 0.00 | - | 1 | 18 | 51.56% |
| SONO241018C00015000 | 2024-04-15 9:34AM EDT | 2024-10-18 | 3.90 | 3.40 | 5.50 | 0.00 | - | 2 | 5 | 77.64% |
| SONO250117C00015000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.10 | +0.20 | +5.00% | 1 | 272 | 53.61% |
| SONO260116C00015000 | 2024-03-25 1:56PM EDT | 2026-01-16 | 7.26 | 5.70 | 6.00 | 0.00 | - | 2 | 63 | 58.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00015000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 2 | 67 | 80.86% |
| SONO240621P00015000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 1 | 778 | 53.13% |
| SONO240719P00015000 | 2024-05-01 1:23PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 52 | 47.56% |
| SONO241018P00015000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 1.09 | 0.95 | 1.10 | 0.00 | - | 1 | 260 | 45.36% |
| SONO250117P00015000 | 2024-04-03 11:58AM EDT | 2025-01-17 | 1.11 | 1.30 | 1.45 | 0.00 | - | 2 | 142 | 43.65% |
| SONO260116P00015000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 2.35 | 2.25 | 3.70 | 0.00 | - | 3 | 23 | 57.10% |
© 2024 Yahoo. Tutti i diritti riservati.