Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.330,20 +901,38 (+1,54%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00017500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | +0.12 | +16.44% | 21 | 1,135 | 78.61% |
| SONO240621C00017500 | 2024-05-03 3:24PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.15 | +0.03 | +2.83% | 1 | 454 | 52.05% |
| SONO240719C00017500 | 2024-05-02 10:06AM EDT | 2024-07-19 | 1.10 | 1.25 | 1.35 | 0.00 | - | 2 | 135 | 49.51% |
| SONO241018C00017500 | 2024-05-03 12:34PM EDT | 2024-10-18 | 2.10 | 1.95 | 2.10 | +0.10 | +5.00% | 32 | 21 | 49.81% |
| SONO250117C00017500 | 2024-04-25 9:47AM EDT | 2025-01-17 | 2.67 | 2.60 | 2.70 | 0.00 | - | 8 | 290 | 50.66% |
| SONO260116C00017500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 4.30 | 4.20 | 4.50 | 0.00 | - | 10 | 40 | 51.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00017500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | -0.20 | -13.33% | 47 | 1,444 | 78.61% |
| SONO240621P00017500 | 2024-05-03 3:24PM EDT | 2024-06-21 | 1.49 | 1.40 | 1.50 | -0.16 | -9.70% | 1 | 909 | 50.10% |
| SONO240719P00017500 | 2024-04-30 3:52PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.60 | 0.00 | - | 41 | 1,076 | 43.16% |
| SONO241018P00017500 | 2024-05-03 10:07AM EDT | 2024-10-18 | 2.10 | 2.05 | 2.65 | -0.10 | -4.55% | 1 | 66 | 52.00% |
| SONO250117P00017500 | 2024-04-09 12:59PM EDT | 2025-01-17 | 2.30 | 2.45 | 3.50 | 0.00 | - | 2 | 76 | 56.89% |
| SONO260116P00017500 | 2024-04-11 9:47AM EDT | 2026-01-16 | 3.20 | 3.40 | 3.70 | 0.00 | - | 1 | 18 | 38.99% |
© 2024 Yahoo. Tutti i diritti riservati.