Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517C00020000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 11 | 266 | 78.91% |
SONO240621C00020000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 2,283 | 50.10% |
SONO240719C00020000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 681 | 48.05% |
SONO241018C00020000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 45 | 153 | 48.15% |
SONO250117C00020000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.75 | 0.00 | - | 3 | 577 | 48.66% |
SONO260116C00020000 | 2024-04-08 1:44PM EDT | 2026-01-16 | 4.25 | 3.30 | 3.50 | 0.00 | - | 4 | 169 | 51.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517P00020000 | 2024-04-29 12:15PM EDT | 2024-05-17 | 2.85 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 72.27% |
SONO240621P00020000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 2.80 | 3.10 | 3.30 | 0.00 | - | 1 | 222 | 50.10% |
SONO240719P00020000 | 2024-04-01 11:46AM EDT | 2024-07-19 | 2.20 | 3.20 | 3.30 | 0.00 | - | 33 | 341 | 39.84% |
SONO250117P00020000 | 2024-04-03 12:03PM EDT | 2025-01-17 | 3.11 | 3.80 | 4.30 | 0.00 | - | 2 | 58 | 41.50% |
SONO260116P00020000 | 2024-03-11 9:58AM EDT | 2026-01-16 | 4.20 | 4.60 | 4.80 | 0.00 | - | 5 | 40 | 32.52% |