Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517C00022500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 115 | 83.98% |
SONO240621C00022500 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 561 | 57.62% |
SONO240719C00022500 | 2024-04-26 1:21PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.40 | 0.00 | - | 10 | 294 | 50.49% |
SONO241018C00022500 | 2024-05-03 12:07PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.70 | +0.09 | +16.07% | 48 | 96 | 48.29% |
SONO250117C00022500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 1,161 | 47.19% |
SONO260116C00022500 | 2024-04-25 9:47AM EDT | 2026-01-16 | 2.65 | 2.50 | 2.70 | 0.00 | - | 16 | 27 | 49.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517P00022500 | 2024-04-17 12:34PM EDT | 2024-05-17 | 5.57 | 3.70 | 7.70 | 0.00 | - | - | 1 | 122.07% |
SONO240621P00022500 | 2024-03-18 12:23PM EDT | 2024-06-21 | 4.60 | 4.00 | 5.80 | 0.00 | - | 1 | 83 | 70.41% |
SONO240719P00022500 | 2024-04-08 12:56PM EDT | 2024-07-19 | 4.30 | 5.40 | 5.70 | 0.00 | - | 1 | 2 | 50.49% |
SONO250117P00022500 | 2023-09-15 2:42PM EDT | 2025-01-17 | 9.50 | 11.10 | 12.60 | 0.00 | - | 1 | 5 | 142.53% |