Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517C00025000 | 2024-04-03 12:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 164.06% |
SONO240621C00025000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 549 | 87.70% |
SONO240719C00025000 | 2024-03-21 11:21AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 64.06% |
SONO241018C00025000 | 2024-04-23 12:09PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.15 | 0.00 | - | 1 | 25 | 55.62% |
SONO250117C00025000 | 2024-04-30 10:43AM EDT | 2025-01-17 | 0.73 | 0.60 | 0.75 | 0.00 | - | 20 | 296 | 47.75% |
SONO260116C00025000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 2.05 | 1.90 | 2.10 | 0.00 | - | 5 | 55 | 48.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621P00025000 | 2024-04-09 11:00AM EDT | 2024-06-21 | 7.00 | 6.10 | 9.50 | 0.00 | - | 35 | 5 | 147.95% |
SONO240719P00025000 | 2024-02-09 10:48AM EDT | 2024-07-19 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |
SONO241018P00025000 | 2024-04-03 1:29PM EDT | 2024-10-18 | 6.20 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 42.38% |
SONO250117P00025000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 8.20 | 8.00 | 10.20 | 0.00 | - | 1 | 5 | 56.47% |
SONO260116P00025000 | 2024-02-14 3:35PM EDT | 2026-01-16 | 7.40 | 5.50 | 8.20 | 0.00 | - | 7 | 7 | 22.07% |