Italia markets close in 2 hours 3 minutes
FTSE MIB
33.429,01 -278,20 (-0,83%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,83 0,00 (0,00%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | - | 90 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 24 | 47 |
| 8.00 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 327 | 499 |
| 11.60 | 0.00 | - | 2 | 7 | 73.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 74.00 | 0.06 | -0.23 | -79.31% | 52 | 68 |
| 6.70 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | - | 2 |
| 6.00 | +0.90 | +17.65% | 3 | 10 | 76.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 5 | 77.00 | 0.15 | 0.00 | - | 4 | 13 |
| 6.50 | 0.00 | - | 3 | 10 | 78.00 | 0.13 | +0.08 | +160.00% | 1 | 32 |
| 2.02 | 0.00 | - | 1 | 1 | 79.00 | 0.10 | -0.06 | -37.50% | 3 | 17 |
| 1.50 | 0.00 | - | 1 | 19 | 80.00 | 0.17 | -0.18 | -51.43% | 11 | 57 |
| 1.40 | +0.50 | +55.56% | 13 | 25 | 81.00 | 0.31 | -0.89 | -74.17% | 43 | 61 |
| 0.75 | +0.30 | +66.67% | 254 | 243 | 82.00 | 0.70 | -1.05 | -60.00% | 2 | 149 |
| 0.38 | +0.08 | +26.67% | 123 | 181 | 83.00 | 2.61 | 0.00 | - | 2 | 40 |
| 0.08 | 0.00 | - | 1 | 9 | 84.00 | 0.80 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 5 | 29 | 85.00 | 5.00 | 0.00 | - | 1 | 25 |
| 0.13 | 0.00 | - | 13 | 29 | 86.00 | 1.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 16 | 87.00 | 2.05 | 0.00 | - | 2 | 1 |
| 0.09 | -0.24 | -72.73% | 8 | 103 | 88.00 | 1.90 | 0.00 | - | - | 32 |
| 0.05 | -0.19 | -79.17% | 6 | 11 | 89.00 | 2.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 78 | 95 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 121 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 104 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 93.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 44 | 44 | 94.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 112 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 144 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 152 | 98.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 29 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.