Italia markets close in 2 hours 6 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.579,95 +311,55 (+0,54%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 21 | 28 |
| - | - | - | - | - | 75.00 | 0.63 | 0.00 | - | - | 2 |
| 8.60 | 0.00 | - | 2 | 0 | 76.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 77.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.30 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | - | 12 | 79.00 | 0.46 | 0.00 | - | 1 | 2 |
| 2.35 | +0.68 | +40.72% | 2 | 21 | 80.00 | 1.00 | 0.00 | - | 16 | 19 |
| 1.55 | +0.20 | +14.81% | 11 | 26 | 81.00 | 0.90 | 0.00 | - | 1 | 21 |
| 0.85 | 0.00 | - | 5 | 27 | 82.00 | 0.60 | 0.00 | - | 6 | 10 |
| 0.70 | +0.20 | +40.00% | 19 | 26 | 83.00 | 0.39 | 0.00 | - | 4 | 2 |
| 0.30 | 0.00 | - | 5 | 26 | 84.00 | 0.85 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 1 | 62 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 62 | 86.00 | 1.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 45 | 60 | 87.00 | 3.09 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 1 | 2 | 88.00 | 2.05 | 0.00 | - | - | 48 |
| 0.25 | 0.00 | - | 1 | 0 | 89.00 | 2.60 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 23 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 50 | 91.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 9 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 293 | 302 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.