Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 77.00 | 0.45 | 0.00 | - | - | 7 |
3.42 | 0.00 | - | 1 | 1 | 78.00 | 0.80 | 0.00 | - | - | 8 |
7.60 | 0.00 | - | 10 | 5 | 79.00 | 1.20 | 0.00 | - | 10 | 33 |
2.50 | 0.00 | - | 61 | 63 | 80.00 | 1.45 | 0.00 | - | 1 | 42 |
1.45 | 0.00 | - | 10 | 90 | 81.00 | 1.27 | 0.00 | - | 1 | 71 |
1.70 | +0.40 | +30.77% | 1 | 20 | 82.00 | 2.15 | 0.00 | - | 20 | 22 |
1.01 | +0.17 | +20.24% | 1 | 33 | 83.00 | 1.00 | 0.00 | - | 250 | 192 |
0.75 | +0.20 | +36.36% | 406 | 407 | 84.00 | 1.75 | 0.00 | - | 19 | 19 |
0.50 | +0.10 | +25.00% | 7 | 17 | 85.00 | 2.20 | 0.00 | - | 26 | 27 |
0.61 | 0.00 | - | 1 | 3 | 86.00 | 1.95 | 0.00 | - | - | 0 |
0.15 | -0.28 | -65.12% | 3 | 5 | 87.00 | - | - | - | - | - |
0.15 | 0.00 | - | 51 | 76 | 88.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 4 | 93.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 8 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 95 | 100.00 | - | - | - | - | - |