Italia markets close in 5 hours 59 minutes
FTSE MIB
33.580,49 +426,44 (+1,29%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,09 +0,55 (+0,67%) Bitcoin EUR
58.353,10 +1.183,06 (+2,07%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 51 | 0 |
| 22.05 | 0.00 | - | 1 | 4 | 60.00 | 0.05 | 0.00 | - | 3 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 65.00 | 0.22 | 0.00 | - | 2 | 0 |
| 15.66 | 0.00 | - | 1 | 0 | 70.00 | 0.09 | 0.00 | - | 1 | 0 |
| 9.86 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 77.00 | 0.29 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | - | 0 | 79.00 | 0.40 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 80.00 | 0.65 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | - | 0 | 81.00 | 0.51 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | - | 0 | 82.00 | 0.52 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | - | 0 | 83.00 | 0.76 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | - | 0 | 84.00 | 1.29 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 22 | 0 | 85.00 | 1.95 | 0.00 | - | 42 | 0 |
| 1.24 | 0.00 | - | 11 | 0 | 86.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 0 | 87.00 | 2.72 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 0 | 89.00 | 7.05 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 7 | 0 | 90.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 95.00 | 14.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 100.00 | 14.70 | 0.00 | - | 1 | 1,093 |
| 0.05 | 0.00 | - | 1 | 0 | 105.00 | 16.10 | 0.00 | - | 6 | 23 |
| 0.05 | 0.00 | - | 5 | 0 | 110.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 43 | 0 | 115.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 212 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.