Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.671,14 -730,54 (-1,27%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240726C00070000 | 2024-06-12 9:52AM EDT | 70.00 | 15.12 | 13.10 | 17.40 | 0.00 | - | - | 1 | 90.84% |
| SONY240726C00077000 | 2024-06-18 12:00PM EDT | 77.00 | 4.20 | 6.40 | 10.50 | 0.00 | - | 2 | 2 | 63.38% |
| SONY240726C00078000 | 2024-06-20 10:39AM EDT | 78.00 | 3.90 | 5.40 | 9.50 | 0.00 | - | - | 53 | 59.18% |
| SONY240726C00079000 | 2024-06-20 10:37AM EDT | 79.00 | 3.39 | 6.10 | 8.20 | 0.00 | - | - | 2 | 51.17% |
| SONY240726C00080000 | 2024-06-20 10:37AM EDT | 80.00 | 2.54 | 5.40 | 5.70 | 0.00 | - | 4 | 4 | 27.20% |
| SONY240726C00081000 | 2024-06-27 3:19PM EDT | 81.00 | 4.10 | 2.85 | 5.00 | 0.00 | - | 3 | 4 | 27.86% |
| SONY240726C00082000 | 2024-06-14 2:36PM EDT | 82.00 | 2.59 | 3.90 | 4.20 | 0.00 | - | - | 2 | 26.54% |
| SONY240726C00083000 | 2024-06-28 11:06AM EDT | 83.00 | 3.23 | 3.10 | 5.40 | +1.28 | +65.64% | 2 | 15 | 46.97% |
| SONY240726C00084000 | 2024-06-28 11:50AM EDT | 84.00 | 2.75 | 2.50 | 2.85 | +1.20 | +77.42% | 2 | 8 | 25.12% |
| SONY240726C00085000 | 2024-06-28 1:25PM EDT | 85.00 | 2.20 | 1.95 | 2.80 | +1.20 | +120.00% | 4 | 26 | 30.09% |
| SONY240726C00086000 | 2024-06-28 11:03AM EDT | 86.00 | 1.67 | 1.35 | 1.90 | +1.17 | +234.00% | 5 | 7 | 25.29% |
| SONY240726C00088000 | 2024-06-12 9:31AM EDT | 88.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 1 | 43.43% |
| SONY240726C00089000 | 2024-06-11 12:16PM EDT | 89.00 | 0.93 | 0.45 | 1.80 | 0.00 | - | - | 4 | 35.96% |
| SONY240726C00090000 | 2024-06-27 1:35PM EDT | 90.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 3 | 35 | 23.73% |
| SONY240726C00092000 | 2024-06-12 3:29PM EDT | 92.00 | 0.40 | 0.15 | 1.05 | 0.00 | - | - | 1 | 35.86% |
| SONY240726C00100000 | 2024-06-21 9:30AM EDT | 100.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.05% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240726P00075000 | 2024-06-20 10:16AM EDT | 75.00 | 0.23 | 0.05 | 0.35 | -0.12 | -34.29% | 1 | 100 | 34.67% |
| SONY240726P00077000 | 2024-06-18 9:30AM EDT | 77.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.06% |
| SONY240726P00080000 | 2024-06-27 3:17PM EDT | 80.00 | 0.45 | 0.30 | 0.45 | -0.02 | -4.26% | 1 | 16 | 22.36% |
| SONY240726P00081000 | 2024-06-28 1:15PM EDT | 81.00 | 0.47 | 0.45 | 0.60 | -0.33 | -41.25% | 4 | 2 | 21.58% |
| SONY240726P00083000 | 2024-06-12 3:43PM EDT | 83.00 | 1.60 | 0.90 | 1.25 | 0.00 | - | - | 10 | 22.44% |
| SONY240726P00084000 | 2024-06-14 10:36AM EDT | 84.00 | 2.80 | 1.15 | 2.45 | 0.00 | - | 1 | 3 | 31.08% |
© 2024 Yahoo. Tutti i diritti riservati.