Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802C00075000 | 2024-06-17 3:38PM EDT | 75.00 | 7.95 | 8.40 | 12.60 | 0.00 | - | - | 2 | 65.36% |
| SONY240802C00076000 | 2024-06-25 1:42PM EDT | 76.00 | 6.71 | 7.40 | 10.30 | 0.00 | - | 10 | 11 | 45.04% |
| SONY240802C00077000 | 2024-06-26 2:45PM EDT | 77.00 | 6.62 | 6.50 | 9.70 | 0.00 | - | 3 | 0 | 46.97% |
| SONY240802C00079000 | 2024-06-20 9:51AM EDT | 79.00 | 3.70 | 5.70 | 8.70 | 0.00 | - | - | 1 | 51.34% |
| SONY240802C00080000 | 2024-06-24 9:42AM EDT | 80.00 | 3.00 | 5.00 | 7.70 | 0.00 | - | 1 | 6 | 47.41% |
| SONY240802C00081000 | 2024-06-28 10:00AM EDT | 81.00 | 5.00 | 4.80 | 5.20 | +0.30 | +6.38% | 2 | 6 | 27.25% |
| SONY240802C00082000 | 2024-06-25 10:22AM EDT | 82.00 | 2.30 | 2.50 | 4.40 | 0.00 | - | 2 | 2 | 25.89% |
| SONY240802C00083000 | 2024-06-17 12:16PM EDT | 83.00 | 1.70 | 3.30 | 5.70 | 0.00 | - | - | 1 | 44.95% |
| SONY240802C00085000 | 2024-06-27 10:04AM EDT | 85.00 | 2.20 | 1.35 | 4.60 | 0.00 | - | 2 | 12 | 44.09% |
| SONY240802C00086000 | 2024-06-28 10:00AM EDT | 86.00 | 1.97 | 1.75 | 2.75 | +0.32 | +19.39% | 1 | 4 | 30.76% |
| SONY240802C00088000 | 2024-06-27 9:30AM EDT | 88.00 | 0.75 | 0.55 | 2.15 | 0.00 | - | 1 | 2 | 32.43% |
| SONY240802C00089000 | 2024-06-18 12:20PM EDT | 89.00 | 0.30 | 0.70 | 3.00 | 0.00 | - | - | 1 | 44.28% |
| SONY240802C00090000 | 2024-06-28 1:42PM EDT | 90.00 | 0.60 | 0.50 | 0.75 | +0.10 | +20.00% | 6 | 10 | 23.19% |
| SONY240802C00091000 | 2024-06-18 11:50AM EDT | 91.00 | 0.25 | 0.35 | 1.35 | 0.00 | - | - | 3 | 33.08% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240802P00072000 | 2024-06-18 3:23PM EDT | 72.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 5 | 47.49% |
| SONY240802P00074000 | 2024-06-20 3:58PM EDT | 74.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.77% |
| SONY240802P00075000 | 2024-06-20 9:59AM EDT | 75.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 101 | 37.13% |
| SONY240802P00076000 | 2024-06-24 11:28AM EDT | 76.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 24 | 74 | 28.52% |
| SONY240802P00077000 | 2024-06-20 9:59AM EDT | 77.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 51 | 32.37% |
| SONY240802P00079000 | 2024-06-24 2:03PM EDT | 79.00 | 1.08 | 0.25 | 0.45 | 0.00 | - | 18 | 19 | 22.71% |
| SONY240802P00080000 | 2024-06-28 3:38PM EDT | 80.00 | 0.50 | 0.40 | 0.60 | -1.22 | -70.93% | 2 | 11 | 22.24% |
| SONY240802P00081000 | 2024-06-26 3:17PM EDT | 81.00 | 1.13 | 0.55 | 0.75 | 0.00 | - | 1 | 5 | 21.27% |
© 2024 Yahoo. Tutti i diritti riservati.