Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 72.00 | 0.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 74.00 | 0.37 | 0.00 | - | - | 0 |
7.95 | 0.00 | - | - | 0 | 75.00 | 0.40 | 0.00 | - | - | 0 |
6.71 | 0.00 | - | 10 | 0 | 76.00 | 0.45 | 0.00 | - | 24 | 0 |
6.62 | 0.00 | - | 3 | 0 | 77.00 | 0.75 | 0.00 | - | - | 0 |
3.70 | 0.00 | - | - | 0 | 79.00 | 1.08 | 0.00 | - | 18 | 0 |
3.00 | 0.00 | - | 1 | 0 | 80.00 | 0.50 | 0.00 | - | 2 | 0 |
5.00 | 0.00 | - | 2 | 0 | 81.00 | 1.13 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 2 | 0 | 82.00 | 1.90 | 0.00 | - | - | 0 |
1.70 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
1.60 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
2.20 | 0.00 | - | 2 | 0 | 85.00 | 2.05 | 0.00 | - | 2 | 0 |
1.97 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
0.60 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |