Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.663,76 -725,41 (-1,26%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816C00072500 | 2024-06-24 9:39AM EDT | 72.50 | 9.80 | 11.10 | 15.00 | 0.00 | - | 1 | 2 | 62.01% |
| SONY240816C00077500 | 2024-06-25 12:30PM EDT | 77.50 | 6.10 | 8.70 | 9.00 | 0.00 | - | 1 | 12 | 36.12% |
| SONY240816C00080000 | 2024-06-28 3:26PM EDT | 80.00 | 6.70 | 6.70 | 7.00 | +0.50 | +8.06% | 3 | 22 | 33.64% |
| SONY240816C00082500 | 2024-06-28 2:59PM EDT | 82.50 | 5.10 | 5.00 | 5.30 | +0.60 | +13.33% | 6 | 35 | 32.32% |
| SONY240816C00085000 | 2024-06-28 2:10PM EDT | 85.00 | 3.80 | 3.60 | 3.80 | +1.40 | +58.33% | 4 | 64 | 30.81% |
| SONY240816C00087500 | 2024-06-28 3:11PM EDT | 87.50 | 2.45 | 2.45 | 2.60 | +0.25 | +11.36% | 7 | 22 | 29.66% |
| SONY240816C00090000 | 2024-06-28 1:38PM EDT | 90.00 | 1.60 | 1.65 | 1.75 | +0.10 | +6.67% | 8 | 47 | 29.32% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240816P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 0.30 | 0.10 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SONY240816P00077500 | 2024-06-26 11:22AM EDT | 77.50 | 1.25 | 0.70 | 0.90 | 0.00 | - | 1 | 43 | 28.71% |
| SONY240816P00080000 | 2024-06-27 10:46AM EDT | 80.00 | 1.39 | 1.25 | 1.30 | 0.00 | - | 1 | 27 | 26.42% |
| SONY240816P00082500 | 2024-06-21 1:37PM EDT | 82.50 | 4.00 | 2.00 | 2.10 | 0.00 | - | 22 | 22 | 25.97% |
| SONY240816P00085000 | 2024-06-21 3:42PM EDT | 85.00 | 5.60 | 3.00 | 3.20 | 0.00 | - | 35 | 35 | 25.57% |
© 2024 Yahoo. Tutti i diritti riservati.