Italia markets close in 5 hours 51 minutes
FTSE MIB
33.548,62 +394,57 (+1,19%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.406,58 +1.243,18 (+2,17%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 731 | 0 |
| 32.44 | 0.00 | - | 2 | 0 | 50.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 10 | 21 |
| 18.40 | 0.00 | - | 10 | 10 | 60.00 | 0.25 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 6 | 65.00 | 0.35 | 0.00 | - | 21 | 0 |
| 14.03 | 0.00 | - | 1 | 0 | 70.00 | 0.50 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 85 | 0 | 75.00 | 1.02 | 0.00 | - | 7 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 80.00 | 2.50 | 0.00 | - | 2 | 0 |
| 4.96 | 0.00 | - | 15 | 0 | 85.00 | 3.90 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 23 | 0 | 90.00 | 6.70 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 111 | 0 | 95.00 | 10.40 | 0.00 | - | 18 | 0 |
| 0.75 | 0.00 | - | 26 | 0 | 100.00 | 16.90 | 0.00 | - | 8 | 4 |
| 0.40 | 0.00 | - | 133 | 0 | 105.00 | 16.80 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 500 | 534 | 115.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.