Italia markets close in 5 hours 47 minutes
FTSE MIB
33.550,55 +396,50 (+1,20%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,03 +0,49 (+0,60%) Bitcoin EUR
58.380,07 +1.228,87 (+2,15%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.62 | 0.00 | - | 1 | 11 | 35.00 | 0.05 | 0.00 | - | 350 | 0 |
| 49.37 | 0.00 | - | 2 | 5 | 40.00 | 0.05 | 0.00 | - | 2 | 58 |
| 38.95 | 0.00 | - | 3 | 0 | 45.00 | 2.00 | 0.00 | - | 1 | 1 |
| 33.92 | 0.00 | - | 2 | 0 | 50.00 | 0.20 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 1 | 9 | 55.00 | 0.83 | 0.00 | - | 51 | 157 |
| 24.85 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 2 | 0 |
| 22.22 | 0.00 | - | 1 | 0 | 65.00 | 1.05 | 0.00 | - | 5 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 70.00 | 1.55 | 0.00 | - | 536 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 75.00 | 2.73 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 6 | 0 | 80.00 | 3.30 | 0.00 | - | 17 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 85.00 | 6.80 | 0.00 | - | 3 | 0 |
| 4.88 | 0.00 | - | 81 | 0 | 90.00 | 9.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 95.00 | 14.20 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 107 | 0 | 100.00 | 16.50 | 0.00 | - | 2 | 16 |
| 1.25 | 0.00 | - | 3 | 0 | 105.00 | 28.10 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 110.00 | 16.30 | 0.00 | - | 1 | 143 |
| 0.50 | 0.00 | - | 70 | 0 | 115.00 | 19.80 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 101 | 0 | 120.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 398 | 460 | 125.00 | 31.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 814 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 140.00 | 44.26 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 145.00 | 64.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.