Italia markets close in 5 hours 54 minutes
FTSE MIB
33.544,28 +390,23 (+1,18%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,04 +0,50 (+0,61%) Bitcoin EUR
58.388,74 +1.224,82 (+2,14%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | - | 1 | 40.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 50.00 | 0.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 0 |
| 29.79 | 0.00 | - | 1 | 0 | 60.00 | 1.25 | 0.00 | - | 130 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 65.00 | 1.50 | 0.00 | - | 155 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 70.00 | 3.00 | 0.00 | - | 1 | 73 |
| 14.60 | 0.00 | - | 2 | 0 | 75.00 | 3.70 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 80.00 | 6.44 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 30 | 0 | 85.00 | 6.60 | 0.00 | - | 16 | 0 |
| 7.80 | 0.00 | - | 5 | 0 | 90.00 | 9.20 | 0.00 | - | 48 | 0 |
| 4.35 | 0.00 | - | 15 | 0 | 95.00 | 15.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 18 | 0 | 100.00 | 15.90 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 20 | 0 | 105.00 | 23.30 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 110.00 | 26.10 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 76 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.