Italia markets close in 5 hours 13 minutes
FTSE MIB
33.642,66 +488,61 (+1,47%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,77 +0,23 (+0,28%) Bitcoin EUR
58.458,32 +1.256,43 (+2,20%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 2 | 0 | 40.00 | 0.40 | 0.00 | - | 5 | 0 |
| 46.90 | 0.00 | - | 1 | 1 | 45.00 | 0.90 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 55.00 | 1.65 | 0.00 | - | 150 | 81 |
| 28.40 | 0.00 | - | 1 | 0 | 60.00 | 1.65 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 65.00 | 2.45 | 0.00 | - | 1 | 0 |
| 22.39 | 0.00 | - | 1 | 0 | 70.00 | 4.00 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 4 | 0 | 75.00 | 5.50 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 4 | 0 | 80.00 | 7.90 | 0.00 | - | 12 | 0 |
| 15.10 | 0.00 | - | 50 | 0 | 85.00 | 7.90 | 0.00 | - | 1 | 83 |
| 11.00 | 0.00 | - | 2 | 0 | 90.00 | 11.70 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 95.00 | 13.50 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 20 | 0 | 100.00 | 16.90 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 9 | 0 | 105.00 | 21.50 | 0.00 | - | 6 | 34 |
| 3.50 | 0.00 | - | 1 | 0 | 110.00 | 25.20 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 1 | 0 | 115.00 | 29.80 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 3 | 0 | 120.00 | 30.60 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 118 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 114 | 130.00 | 33.70 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 0 | 145.00 | 56.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.