Italia markets close in 2 hours 8 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628C00100000 | 2024-06-17 2:09PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 50.00% |
| SONY240705C00100000 | 2024-06-20 11:14AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 293 | 302 | 25.00% |
| SONY240712C00100000 | 2024-06-24 11:01AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| SONY240719C00100000 | 2024-06-18 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 180 | 12.50% |
| SONY240726C00100000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SONY241018C00100000 | 2024-06-24 11:35AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 332 | 6.25% |
| SONY250117C00100000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 900 | 6.25% |
| SONY250620C00100000 | 2024-06-18 12:17PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 163 | 3.13% |
| SONY260116C00100000 | 2024-06-25 12:51PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 508 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00100000 | 2024-02-27 2:30PM EDT | 2024-07-19 | 14.70 | 14.20 | 14.50 | 0.00 | - | 1 | 1,093 | 0.00% |
| SONY241018P00100000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 16.90 | 14.10 | 18.40 | 0.00 | - | 8 | 4 | 25.32% |
| SONY250117P00100000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 16.50 | 15.90 | 20.00 | 0.00 | - | 2 | 16 | 29.74% |
| SONY250620P00100000 | 2024-06-12 10:03AM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SONY260116P00100000 | 2024-06-12 10:24AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.