Italia markets close in 1 hour 45 minutes
FTSE MIB
33.481,22 -225,99 (-0,67%) Dow Jones
38.969,37 -142,79 (-0,37%) Nasdaq
17.706,27 -11,39 (-0,06%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,71 -0,12 (-0,15%) Bitcoin EUR
57.716,28 +387,45 (+0,68%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628C00105000 | 2024-06-13 1:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 183.40% |
| SONY240719C00105000 | 2024-06-24 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 25.00% |
| SONY241018C00105000 | 2024-06-25 2:46PM EDT | 2024-10-18 | 0.25 | 0.15 | 1.40 | +0.05 | +25.00% | 70 | 308 | 39.20% |
| SONY250117C00105000 | 2024-06-25 1:35PM EDT | 2025-01-17 | 0.88 | 0.55 | 1.30 | +0.08 | +10.00% | 1 | 2,243 | 28.61% |
| SONY250620C00105000 | 2024-06-18 12:17PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 192 | 6.25% |
| SONY260116C00105000 | 2024-06-21 3:03PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00105000 | 2024-02-16 4:32PM EDT | 2024-07-19 | 16.10 | 17.40 | 18.30 | 0.00 | - | 6 | 23 | 0.00% |
| SONY241018P00105000 | 2024-03-20 10:21AM EDT | 2024-10-18 | 16.80 | 21.30 | 26.00 | 0.00 | - | 9 | 0 | 54.39% |
| SONY250117P00105000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 28.10 | 17.30 | 21.90 | 0.00 | - | 4 | 0 | 0.00% |
| SONY250620P00105000 | 2024-04-25 10:38AM EDT | 2025-06-20 | 23.30 | 22.00 | 27.00 | 0.00 | - | - | 0 | 34.41% |
| SONY260116P00105000 | 2024-04-02 10:37AM EDT | 2026-01-16 | 21.50 | 21.90 | 22.80 | 0.00 | - | 6 | 34 | 11.46% |
© 2024 Yahoo. Tutti i diritti riservati.