Italia markets close in 2 hours 7 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240705C00115000 | 2024-06-13 12:46PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SONY240719C00115000 | 2024-06-13 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 121 | 25.00% |
| SONY241018C00115000 | 2024-04-23 10:34AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 534 | 12.50% |
| SONY250117C00115000 | 2024-06-21 10:00AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 12.50% |
| SONY250620C00115000 | 2024-03-20 10:06AM EDT | 2025-06-20 | 3.50 | 2.10 | 2.25 | 0.00 | - | - | 1 | 31.91% |
| SONY260116C00115000 | 2024-06-21 3:34PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00115000 | 2024-02-07 2:40PM EDT | 2024-07-19 | 18.00 | 25.20 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY250117P00115000 | 2024-02-08 11:04AM EDT | 2025-01-17 | 19.80 | 25.50 | 30.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY260116P00115000 | 2024-02-28 10:52AM EDT | 2026-01-16 | 29.80 | 27.10 | 30.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.