Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240705C00120000 | 2024-06-13 12:47PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
SONY240719C00120000 | 2024-06-12 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 25.00% |
SONY241018C00120000 | 2024-04-05 10:38AM EDT | 2024-10-18 | 0.43 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 53.98% |
SONY250117C00120000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 12.50% |
SONY260116C00120000 | 2024-06-06 11:43AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY250117P00120000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 38.00 | 34.00 | 38.30 | 0.00 | - | 1 | 0 | 33.62% |
SONY260116P00120000 | 2024-02-16 2:35PM EDT | 2026-01-16 | 30.60 | 30.50 | 35.50 | 0.00 | - | 1 | 0 | 0.00% |