Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240719C00125000 | 2024-06-12 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
SONY241018C00125000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.39% |
SONY250117C00125000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 398 | 460 | 12.50% |
SONY250620C00125000 | 2024-06-20 10:24AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
SONY260116C00125000 | 2024-05-21 12:07PM EDT | 2026-01-16 | 2.30 | 1.50 | 3.10 | 0.00 | - | 1 | 118 | 32.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY250117P00125000 | 2023-07-21 9:48AM EDT | 2025-01-17 | 31.30 | 40.00 | 44.30 | 0.00 | - | 1 | 0 | 45.01% |