Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240719C00130000 | 2024-06-10 1:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 50.00% |
SONY241018C00130000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.81% |
SONY250117C00130000 | 2024-06-12 11:24AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
SONY250620C00130000 | 2024-05-22 10:30AM EDT | 2025-06-20 | 0.55 | 0.15 | 0.55 | 0.00 | - | 1 | 76 | 27.47% |
SONY260116C00130000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 2.20 | 1.30 | 2.40 | 0.00 | - | 5 | 114 | 31.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY260116P00130000 | 2024-02-06 11:38AM EDT | 2026-01-16 | 33.70 | 40.50 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |