Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY250117C00040000 | 2024-03-05 11:41AM EDT | 2025-01-17 | 49.37 | 45.00 | 49.10 | 0.00 | - | 2 | 5 | 85.96% |
SONY250620C00040000 | 2024-05-14 3:09PM EDT | 2025-06-20 | 43.40 | 43.50 | 48.50 | 0.00 | - | - | 1 | 53.64% |
SONY260116C00040000 | 2024-06-18 2:11PM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY241018P00040000 | 2024-05-24 12:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 77.54% |
SONY250117P00040000 | 2024-05-14 1:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 57.32% |
SONY250620P00040000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.25 | 0.00 | - | - | 10 | 54.61% |
SONY260116P00040000 | 2024-06-27 2:45PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |