Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY241018C00050000 | 2024-06-24 11:34AM EDT | 2024-10-18 | 32.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SONY250117C00050000 | 2024-06-18 10:10AM EDT | 2025-01-17 | 31.80 | 31.90 | 36.40 | 0.00 | - | 1 | 7 | 58.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240719P00050000 | 2024-05-22 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 51 | 116.70% |
SONY241018P00050000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
SONY250117P00050000 | 2024-06-18 2:08PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 49.81% |
SONY250620P00050000 | 2024-05-10 1:21PM EDT | 2025-06-20 | 0.98 | 0.05 | 2.50 | 0.00 | - | 1 | 2 | 49.52% |
SONY260116P00050000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.85 | 0.35 | 2.25 | 0.00 | - | 6 | 13 | 37.99% |