Italia markets close in 2 hours 2 minutes
FTSE MIB
33.436,16 -271,05 (-0,80%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,83 0,00 (0,00%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00060000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 22.05 | 23.90 | 24.90 | 0.00 | - | 1 | 4 | 133.40% |
| SONY241018C00060000 | 2024-05-13 3:27PM EDT | 2024-10-18 | 18.40 | 23.00 | 27.30 | 0.00 | - | 10 | 10 | 67.99% |
| SONY250117C00060000 | 2024-06-21 12:24PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| SONY250620C00060000 | 2024-06-04 1:23PM EDT | 2025-06-20 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SONY260116C00060000 | 2024-06-14 1:51PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00060000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| SONY241018P00060000 | 2024-06-10 12:54PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| SONY250117P00060000 | 2024-06-24 2:31PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 342 | 12.50% |
| SONY250620P00060000 | 2024-06-14 11:32AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 130 | 131 | 6.25% |
| SONY260116P00060000 | 2024-06-06 1:22PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.