Italia markets close in 1 hour 51 minutes
FTSE MIB
33.453,72 -253,49 (-0,75%) Dow Jones
38.981,75 -130,41 (-0,33%) Nasdaq
17.699,71 -17,95 (-0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,86 +0,03 (+0,04%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00065000 | 2024-06-18 12:24PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SONY241018C00065000 | 2024-05-30 9:32AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SONY250117C00065000 | 2024-06-25 1:21PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | +0.28 | +1.47% | 2 | 40 | 0.00% |
| SONY250620C00065000 | 2024-06-10 11:13AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SONY260116C00065000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628P00065000 | 2024-06-20 10:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SONY240705P00065000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 25.00% |
| SONY240719P00065000 | 2024-06-06 9:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 25.00% |
| SONY241018P00065000 | 2024-06-25 2:33PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 21 | 149 | 12.50% |
| SONY250117P00065000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 353 | 6.25% |
| SONY250620P00065000 | 2024-06-12 11:33AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 155 | 166 | 6.25% |
| SONY260116P00065000 | 2024-06-21 2:19PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.