Italia markets close in 2 hours
FTSE MIB
33.437,83 -269,38 (-0,80%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,89 +0,06 (+0,07%) Bitcoin EUR
57.661,04 +295,52 (+0,52%)
(SONY)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:70.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628C00070000 | 2024-05-13 9:39AM EDT | 2024-06-28 | 8.00 | 12.10 | 16.40 | 0.00 | - | 1 | 0 | 237.31% |
| SONY240719C00070000 | 2024-06-24 1:13PM EDT | 2024-07-19 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| SONY240726C00070000 | 2024-06-12 9:52AM EDT | 2024-07-26 | 15.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SONY241018C00070000 | 2024-06-14 10:41AM EDT | 2024-10-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| SONY250117C00070000 | 2024-06-24 1:35PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| SONY250620C00070000 | 2024-06-25 12:08PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SONY260116C00070000 | 2024-06-20 10:08AM EDT | 2026-01-16 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628P00070000 | 2024-06-21 9:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 50.00% |
| SONY240719P00070000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| SONY240816P00070000 | 2024-06-21 2:58PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SONY241018P00070000 | 2024-06-25 2:03PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | -0.06 | -7.59% | 10 | 227 | 6.25% |
| SONY250117P00070000 | 2024-06-24 11:54AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 536 | 1,667 | 6.25% |
| SONY250620P00070000 | 2024-05-30 3:48PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| SONY260116P00070000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.