Italia markets close in 2 hours 1 minute
FTSE MIB
33.444,04 -263,17 (-0,78%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,84 +0,01 (+0,01%) Bitcoin EUR
57.593,31 +254,56 (+0,44%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628C00075000 | 2024-05-14 10:05AM EDT | 2024-06-28 | 6.70 | 7.20 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SONY240719C00075000 | 2024-06-24 9:31AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| SONY240802C00075000 | 2024-06-17 3:38PM EDT | 2024-08-02 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SONY241018C00075000 | 2024-06-25 12:51PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | +0.55 | +6.15% | 62 | 213 | 0.00% |
| SONY250117C00075000 | 2024-06-25 10:27AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | +0.78 | +7.41% | 1 | 134 | 0.00% |
| SONY250620C00075000 | 2024-06-25 9:59AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| SONY260116C00075000 | 2024-06-20 2:04PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628P00075000 | 2024-06-18 1:29PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SONY240705P00075000 | 2024-05-29 3:08PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SONY240719P00075000 | 2024-06-24 10:02AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 6.25% |
| SONY240726P00075000 | 2024-06-20 10:16AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| SONY240802P00075000 | 2024-06-20 9:59AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 101 | 6.25% |
| SONY241018P00075000 | 2024-06-25 2:30PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | -0.15 | -9.37% | 3 | 576 | 3.13% |
| SONY250117P00075000 | 2024-06-24 1:46PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 3.13% |
| SONY250620P00075000 | 2024-06-25 12:12PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 174 | 1.56% |
| SONY260116P00075000 | 2024-06-24 10:47AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.