Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240628C00076000 | 2024-06-24 9:53AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | +0.90 | +17.65% | 3 | 10 | 0.00% |
SONY240705C00076000 | 2024-06-04 9:33AM EDT | 2024-07-05 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SONY240802C00076000 | 2024-06-25 1:42PM EDT | 2024-08-02 | 6.71 | 0.00 | 0.00 | +0.41 | +6.51% | 10 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240705P00076000 | 2024-05-30 3:08PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
SONY240802P00076000 | 2024-06-24 11:28AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 74 | 6.25% |