Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240628C00077000 | 2024-06-18 2:59PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
SONY240726C00077000 | 2024-06-18 12:00PM EDT | 2024-07-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SONY240802C00077000 | 2024-06-18 2:24PM EDT | 2024-08-02 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240628P00077000 | 2024-06-20 9:46AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
SONY240705P00077000 | 2024-05-29 11:17AM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SONY240712P00077000 | 2024-06-17 1:40PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
SONY240726P00077000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SONY240802P00077000 | 2024-06-20 9:59AM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 51 | 6.25% |