Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240628C00078000 | 2024-06-13 1:23PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
SONY240712C00078000 | 2024-06-21 10:14AM EDT | 2024-07-12 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SONY240726C00078000 | 2024-06-20 10:39AM EDT | 2024-07-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240628P00078000 | 2024-06-24 1:47PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | +0.08 | +160.00% | 1 | 32 | 12.50% |
SONY240705P00078000 | 2024-06-14 2:16PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
SONY240712P00078000 | 2024-06-18 11:35AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |