Italia markets close in 2 hours 6 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.579,95 +311,55 (+0,54%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628C00080000 | 2024-06-24 9:53AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SONY240705C00080000 | 2024-06-25 3:00PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | +0.68 | +40.72% | 2 | 21 | 0.00% |
| SONY240712C00080000 | 2024-06-17 1:32PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 61 | 63 | 0.00% |
| SONY240719C00080000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | +0.20 | +7.41% | 11 | 804 | 0.00% |
| SONY240726C00080000 | 2024-06-20 10:37AM EDT | 2024-07-26 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SONY240802C00080000 | 2024-06-24 9:42AM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SONY240816C00080000 | 2024-06-21 1:34PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| SONY241018C00080000 | 2024-06-25 2:30PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | +0.19 | +3.36% | 2 | 238 | 0.00% |
| SONY250117C00080000 | 2024-06-25 1:43PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | +0.20 | +2.53% | 3 | 169 | 0.00% |
| SONY250620C00080000 | 2024-06-25 9:40AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SONY260116C00080000 | 2024-06-21 3:43PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628P00080000 | 2024-06-25 12:31PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | -0.18 | -51.43% | 11 | 57 | 6.25% |
| SONY240705P00080000 | 2024-06-17 1:12PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 3.13% |
| SONY240712P00080000 | 2024-06-18 10:27AM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| SONY240719P00080000 | 2024-06-25 11:09AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | -0.16 | -15.24% | 500 | 1,847 | 3.13% |
| SONY240726P00080000 | 2024-06-21 12:12PM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| SONY240802P00080000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| SONY240816P00080000 | 2024-06-25 12:46PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | -0.20 | -8.00% | 5 | 26 | 1.56% |
| SONY241018P00080000 | 2024-06-24 3:03PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 261 | 1.56% |
| SONY250117P00080000 | 2024-06-24 1:46PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 0.78% |
| SONY250620P00080000 | 2024-06-18 10:07AM EDT | 2025-06-20 | 6.44 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.78% |
| SONY260116P00080000 | 2024-06-20 10:22AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.