Italia markets close in 1 hour 56 minutes
FTSE MIB
33.458,48 -248,73 (-0,74%) Dow Jones
39.002,94 -109,22 (-0,28%) Nasdaq
17.696,64 -21,02 (-0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,96 +0,13 (+0,16%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Prezzo d'esercizio:84.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628C00084000 | 2024-06-24 3:55PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SONY240705C00084000 | 2024-06-24 10:44AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
| SONY240712C00084000 | 2024-06-25 2:47PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | +0.20 | +36.36% | 406 | 407 | 3.13% |
| SONY240726C00084000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628P00084000 | 2024-06-07 11:59AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SONY240705P00084000 | 2024-06-10 3:47PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SONY240712P00084000 | 2024-06-13 11:41AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| SONY240726P00084000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.