Italia markets close in 2 hours 1 minute
FTSE MIB
33.438,39 -268,82 (-0,80%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,84 +0,01 (+0,01%) Bitcoin EUR
57.593,31 +254,56 (+0,44%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628C00085000 | 2024-06-24 10:22AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| SONY240705C00085000 | 2024-06-21 1:55PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| SONY240712C00085000 | 2024-06-25 3:50PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | +0.10 | +25.00% | 7 | 17 | 3.13% |
| SONY240719C00085000 | 2024-06-25 12:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 507 | 4,736 | 3.13% |
| SONY240726C00085000 | 2024-06-24 12:56PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| SONY240802C00085000 | 2024-06-25 2:11PM EDT | 2024-08-02 | 1.05 | 0.00 | 0.00 | +0.15 | +16.67% | 1 | 12 | 3.13% |
| SONY240816C00085000 | 2024-06-25 1:58PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | +0.13 | +6.34% | 2 | 63 | 3.13% |
| SONY241018C00085000 | 2024-06-25 9:42AM EDT | 2024-10-18 | 3.42 | 0.00 | 0.00 | +0.28 | +8.92% | 1 | 786 | 1.56% |
| SONY250117C00085000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | +0.30 | +5.66% | 51 | 308 | 1.56% |
| SONY250620C00085000 | 2024-06-20 1:55PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.78% |
| SONY260116C00085000 | 2024-06-25 2:28PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628P00085000 | 2024-06-18 11:26AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SONY240712P00085000 | 2024-06-13 2:32PM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| SONY240719P00085000 | 2024-06-20 2:23PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,506 | 0.00% |
| SONY240816P00085000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| SONY241018P00085000 | 2024-06-25 10:27AM EDT | 2024-10-18 | 5.39 | 0.00 | 0.00 | +0.01 | +0.19% | 1 | 1,692 | 0.00% |
| SONY250117P00085000 | 2024-06-25 1:02PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | -1.17 | -14.68% | 3 | 708 | 0.00% |
| SONY250620P00085000 | 2024-06-04 12:06PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 0.00% |
| SONY260116P00085000 | 2024-03-18 10:15AM EDT | 2026-01-16 | 7.90 | 10.50 | 12.90 | 0.00 | - | 1 | 83 | 27.48% |
© 2024 Yahoo. Tutti i diritti riservati.