Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240628C00086000 | 2024-06-20 10:14AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 12.50% |
SONY240705C00086000 | 2024-06-17 12:50PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
SONY240712C00086000 | 2024-06-14 12:23PM EDT | 2024-07-12 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
SONY240726C00086000 | 2024-06-21 3:18PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
SONY240802C00086000 | 2024-06-25 9:52AM EDT | 2024-08-02 | 0.87 | 0.00 | 0.00 | +0.17 | +24.29% | 1 | 4 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240628P00086000 | 2024-06-06 11:01AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SONY240705P00086000 | 2024-06-06 2:16PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SONY240712P00086000 | 2024-06-10 10:33AM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |