Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240628C00088000 | 2024-06-25 3:43PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | -0.24 | -72.73% | 8 | 103 | 25.00% |
SONY240705C00088000 | 2024-06-12 11:40AM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SONY240712C00088000 | 2024-06-18 12:35PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 76 | 6.25% |
SONY240726C00088000 | 2024-06-12 9:31AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SONY240802C00088000 | 2024-06-20 3:58PM EDT | 2024-08-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240628P00088000 | 2024-06-06 12:08PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
SONY240705P00088000 | 2024-06-06 2:26PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 48 | 0.00% |