Italia markets close in 1 hour 42 minutes
FTSE MIB
33.447,90 -259,31 (-0,77%) Dow Jones
38.939,91 -172,25 (-0,44%) Nasdaq
17.737,62 +19,97 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,57 -0,26 (-0,32%) Bitcoin EUR
57.813,15 +429,74 (+0,75%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240628C00090000 | 2024-06-25 3:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 78 | 95 | 82.23% |
| SONY240705C00090000 | 2024-06-06 1:18PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| SONY240719C00090000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | +0.21 | +150.00% | 10 | 1,415 | 25.98% |
| SONY240726C00090000 | 2024-06-24 12:05PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.75 | 0.00 | - | 25 | 30 | 32.08% |
| SONY240802C00090000 | 2024-06-24 11:56AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 28.98% |
| SONY240816C00090000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | +0.40 | +80.00% | 10 | 31 | 6.25% |
| SONY241018C00090000 | 2024-06-25 1:06PM EDT | 2024-10-18 | 1.80 | 1.80 | 2.00 | +0.19 | +11.80% | 11 | 1,977 | 25.32% |
| SONY250117C00090000 | 2024-06-24 11:43AM EDT | 2025-01-17 | 3.45 | 3.40 | 4.40 | 0.00 | - | 6 | 491 | 29.47% |
| SONY250620C00090000 | 2024-06-25 1:55PM EDT | 2025-06-20 | 6.38 | 6.30 | 6.90 | 0.00 | - | 6 | 104 | 30.12% |
| SONY260116C00090000 | 2024-06-18 2:43PM EDT | 2026-01-16 | 8.50 | 8.30 | 10.30 | 0.00 | - | 2 | 59 | 32.24% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719P00090000 | 2024-06-06 1:13PM EDT | 2024-07-19 | 3.50 | 7.00 | 8.20 | 0.00 | - | 1 | 200 | 34.13% |
| SONY241018P00090000 | 2024-06-18 10:14AM EDT | 2024-10-18 | 10.30 | 7.10 | 8.90 | 0.00 | - | 88 | 401 | 20.89% |
| SONY250117P00090000 | 2024-06-24 11:17AM EDT | 2025-01-17 | 10.00 | 8.90 | 9.90 | 0.00 | - | 1 | 579 | 20.42% |
| SONY250620P00090000 | 2024-06-11 3:56PM EDT | 2025-06-20 | 9.20 | 9.10 | 12.00 | 0.00 | - | 48 | 225 | 22.38% |
| SONY260116P00090000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 12.20 | 11.00 | 13.20 | 0.00 | - | 6 | 77 | 20.81% |
© 2024 Yahoo. Tutti i diritti riservati.