Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240628C00091000 | 2024-06-24 3:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 121 | 25.00% |
SONY240705C00091000 | 2024-06-06 3:50PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
SONY240802C00091000 | 2024-06-18 11:50AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |