Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240628C00092000 | 2024-06-24 9:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 104 | 96.29% |
SONY240705C00092000 | 2024-06-25 11:58AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.75 | -0.20 | -80.00% | 1 | 9 | 53.66% |
SONY240726C00092000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 25.59% |