Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
5.00 | +0.70 | +16.28% | 2 | 19 | 2024-07-05 | 0.15 | -0.10 | -40.00% | 1 | 24 |
2.50 | 0.00 | - | 61 | 63 | 2024-07-12 | 0.39 | 0.00 | - | 2 | 42 |
5.40 | +0.40 | +8.00% | 7 | 801 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 1,847 |
2.54 | 0.00 | - | 4 | 4 | 2024-07-26 | 0.45 | -0.02 | -4.26% | 1 | 16 |
3.00 | 0.00 | - | 1 | 6 | 2024-08-02 | 0.50 | -1.22 | -70.93% | 2 | 11 |
6.70 | +0.50 | +8.06% | 3 | 22 | 2024-08-16 | 1.39 | 0.00 | - | 1 | 27 |
8.00 | +0.33 | +4.30% | 1 | 233 | 2024-10-18 | 2.50 | 0.00 | - | 2 | 261 |
9.75 | 0.00 | - | 6 | 172 | 2025-01-17 | 3.30 | 0.00 | - | 17 | 574 |
11.50 | 0.00 | - | 1 | 69 | 2025-06-20 | 6.44 | 0.00 | - | 5 | 50 |
14.60 | 0.00 | - | 4 | 250 | 2026-01-16 | 7.90 | 0.00 | - | 12 | 63 |